Teck Resources Ltd Class B (TECK)

USD 34.31

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 17.08 17.08 17.08 17.08 10 Thousand
11 Aug, 2004 17.65 17.65 17.65 17.65 -
10 Aug, 2004 17.65 17.65 17.65 17.65 -
09 Aug, 2004 17.65 17.65 17.65 17.65 -
06 Aug, 2004 17.65 17.65 17.45 17.65 4600.00
05 Aug, 2004 18.75 18.75 18.75 18.75 -
04 Aug, 2004 18.75 18.75 18.75 18.75 -
03 Aug, 2004 18.75 18.78 18.44 18.75 4200.00
02 Aug, 2004 18.05 18.05 18.05 18.05 -
30 Jul, 2004 18.05 18.05 18.05 18.05 -