Teck Resources Ltd Class B (TECK)

USD 34.31

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 20.03 20.07 19.93 20.03 252.4 Thousand
09 Sep, 2004 19.63 19.63 19.63 19.63 -
08 Sep, 2004 19.63 19.63 19.37 19.63 3000.00
07 Sep, 2004 19.7 19.7 19.7 19.7 -
03 Sep, 2004 19.7 19.7 19.7 19.7 -
02 Sep, 2004 19.7 19.7 19.67 19.7 23.4 Thousand
01 Sep, 2004 25.0 25.0 19.63 25.0 29 Thousand
31 Aug, 2004 19.47 19.47 19.32 19.47 400.00
30 Aug, 2004 19.45 19.45 19.13 19.45 600.00
27 Aug, 2004 19.39 19.39 19.39 19.39 -