Teck Resources Ltd Class B (TECK)

USD 34.31

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 21.5 21.6 21.07 21.5 194.8 Thousand
23 Sep, 2004 21.21 21.21 21.21 21.21 -
22 Sep, 2004 21.21 21.21 21.21 21.21 400.00
21 Sep, 2004 21.21 21.83 21.11 21.21 3600.00
20 Sep, 2004 21.42 21.43 21.42 21.42 3400.00
17 Sep, 2004 21.07 21.07 21.07 21.07 5000.00
16 Sep, 2004 21.29 21.29 20.87 21.29 15 Thousand
15 Sep, 2004 20.62 20.66 20.13 20.62 149 Thousand
14 Sep, 2004 20.36 20.4 20.07 20.36 8200.00
13 Sep, 2004 20.0 20.02 20.0 20.0 60.4 Thousand