Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 23.57 24.57 23.57 23.57 26.6 Thousand
25 Oct, 2004 24.27 24.48 24.27 24.27 97.6 Thousand
22 Oct, 2004 23.78 23.82 23.78 23.78 23.8 Thousand
21 Oct, 2004 22.13 22.13 22.13 22.13 600.00
20 Oct, 2004 22.46 22.46 22.46 22.46 1600.00
19 Oct, 2004 22.69 22.69 22.69 22.69 1200.00
18 Oct, 2004 22.67 22.67 22.22 22.67 24.2 Thousand
15 Oct, 2004 21.9 22.06 21.68 21.9 17.4 Thousand
14 Oct, 2004 21.69 21.69 21.69 21.69 1000.00
13 Oct, 2004 21.35 21.49 21.27 21.35 35.2 Thousand