Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 29.28 29.4 28.73 29.28 17 Thousand
22 Nov, 2004 28.95 29.51 28.93 28.95 52.6 Thousand
19 Nov, 2004 29.16 29.16 28.67 29.16 2400.00
18 Nov, 2004 28.75 29.65 28.75 28.75 54.2 Thousand
17 Nov, 2004 28.9 28.96 28.85 28.9 23.8 Thousand
16 Nov, 2004 28.22 28.22 27.33 28.22 13.6 Thousand
15 Nov, 2004 27.22 28.05 27.05 27.22 11.8 Thousand
12 Nov, 2004 27.0 27.02 27.0 27.0 20.2 Thousand
11 Nov, 2004 26.0 26.0 26.0 26.0 1000.00
10 Nov, 2004 25.85 26.09 25.77 25.85 2600.00