Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 26.61 27.0 26.11 26.61 17 Thousand
07 Dec, 2004 27.68 27.85 27.62 27.68 14.8 Thousand
06 Dec, 2004 27.6 27.62 27.6 27.6 4400.00
03 Dec, 2004 28.08 28.08 27.6 28.08 8400.00
02 Dec, 2004 28.23 28.55 27.41 28.23 9800.00
01 Dec, 2004 28.76 29.51 28.76 28.76 13.8 Thousand
30 Nov, 2004 30.34 30.9 30.29 30.34 12.4 Thousand
29 Nov, 2004 31.02 31.55 30.91 31.02 20.4 Thousand
26 Nov, 2004 30.63 30.7 29.92 30.63 8600.00
24 Nov, 2004 29.66 29.85 29.66 29.66 9400.00