Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 27.57 27.58 27.51 27.57 10.2 Thousand
05 Jan, 2005 27.63 28.62 27.63 27.63 20.2 Thousand
04 Jan, 2005 29.1 29.19 29.0 29.1 19 Thousand
03 Jan, 2005 31.07 31.07 31.07 31.07 -
31 Dec, 2004 31.07 31.07 30.7 31.07 8200.00
30 Dec, 2004 30.63 30.63 30.31 30.63 2800.00
29 Dec, 2004 30.39 30.39 30.35 30.39 1800.00
28 Dec, 2004 29.9 29.9 29.9 29.9 -
27 Dec, 2004 29.9 29.9 29.9 29.9 -
23 Dec, 2004 29.9 29.9 29.57 29.9 1200.00