Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 33.46 33.57 32.68 33.46 19.8 Thousand
03 Feb, 2005 33.5 33.78 33.16 33.5 8600.00
02 Feb, 2005 32.71 32.71 32.1 32.71 15.6 Thousand
01 Feb, 2005 32.18 32.18 30.57 32.18 4000.00
31 Jan, 2005 30.13 30.28 30.03 30.13 138.6 Thousand
28 Jan, 2005 30.05 30.15 29.69 30.05 75.4 Thousand
27 Jan, 2005 29.3 29.32 29.08 29.3 12.4 Thousand
26 Jan, 2005 30.0 30.0 29.95 30.0 2000.00
25 Jan, 2005 29.93 29.96 29.87 29.93 3000.00
24 Jan, 2005 29.42 29.43 29.42 29.42 5600.00