Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 34.95 35.43 34.91 34.95 33.4 Thousand
17 Feb, 2005 35.45 35.45 35.08 35.45 2600.00
16 Feb, 2005 34.63 34.88 34.63 34.63 2000.00
15 Feb, 2005 35.09 35.24 34.85 35.09 12.6 Thousand
14 Feb, 2005 35.32 38.85 35.25 35.32 457.6 Thousand
11 Feb, 2005 35.06 35.06 33.29 35.06 241.6 Thousand
10 Feb, 2005 32.98 33.12 32.98 32.98 6400.00
09 Feb, 2005 32.2 32.37 32.0 32.2 2200.00
08 Feb, 2005 32.46 32.47 32.46 32.46 800.00
07 Feb, 2005 32.48 32.57 32.45 32.48 3800.00