Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 37.85 37.96 37.25 37.85 22 Thousand
04 Mar, 2005 37.31 37.45 36.6 37.31 35 Thousand
03 Mar, 2005 36.2 36.27 35.93 36.2 8000.00
02 Mar, 2005 35.74 36.87 35.74 35.74 46 Thousand
01 Mar, 2005 37.78 38.46 37.72 37.78 57.8 Thousand
28 Feb, 2005 37.72 37.94 37.15 37.72 6800.00
25 Feb, 2005 37.13 37.83 37.12 37.13 16.4 Thousand
24 Feb, 2005 37.47 37.47 35.5 37.47 5200.00
23 Feb, 2005 36.35 36.47 35.16 36.35 52.6 Thousand
22 Feb, 2005 36.11 36.51 35.73 36.11 209.6 Thousand