Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 37.56 38.12 37.55 37.56 27.4 Thousand
18 Mar, 2005 38.38 38.71 38.1 38.38 17 Thousand
17 Mar, 2005 37.97 38.17 37.97 37.97 15 Thousand
16 Mar, 2005 38.08 38.51 38.08 38.08 5800.00
15 Mar, 2005 38.49 39.25 38.49 38.49 4400.00
14 Mar, 2005 37.89 37.98 37.77 37.89 3400.00
11 Mar, 2005 37.6 37.61 36.84 37.6 5000.00
10 Mar, 2005 36.56 37.96 36.55 36.56 67.6 Thousand
09 Mar, 2005 38.78 38.98 38.65 38.78 6200.00
08 Mar, 2005 38.67 38.86 38.14 38.67 16.2 Thousand