Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 33.46 33.46 32.88 33.46 5000.00
18 Apr, 2005 31.81 32.4 31.0 31.81 11.6 Thousand
15 Apr, 2005 31.32 32.32 31.32 31.32 11 Thousand
14 Apr, 2005 31.72 32.6 31.3 31.72 40.2 Thousand
13 Apr, 2005 33.35 35.24 33.35 33.35 16 Thousand
12 Apr, 2005 35.41 35.79 35.41 35.41 9800.00
11 Apr, 2005 37.06 37.06 37.06 37.06 200.00
08 Apr, 2005 37.1 37.53 37.1 37.1 10.2 Thousand
07 Apr, 2005 37.3 37.44 37.3 37.3 4600.00
06 Apr, 2005 37.51 37.51 37.28 37.51 1000.00