Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 29.93 29.93 28.43 29.93 2600.00
16 May, 2005 28.18 28.98 28.18 28.18 23.4 Thousand
13 May, 2005 30.4 30.75 30.4 30.4 21 Thousand
12 May, 2005 30.8 30.8 30.8 30.8 200.00
11 May, 2005 32.27 32.27 32.27 32.27 600.00
10 May, 2005 34.05 34.05 33.33 34.05 1400.00
09 May, 2005 33.07 33.2 33.02 33.07 6000.00
06 May, 2005 33.03 33.09 32.7 33.03 5000.00
05 May, 2005 32.64 33.13 32.64 32.64 1200.00
04 May, 2005 32.92 32.92 32.65 32.92 2200.00