Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 33.45 33.45 32.83 33.45 22.4 Thousand
31 May, 2005 32.35 32.35 32.35 32.35 -
27 May, 2005 32.35 32.35 31.56 32.35 3400.00
26 May, 2005 31.08 31.08 30.59 31.08 1400.00
25 May, 2005 29.92 30.0 29.88 29.92 12.6 Thousand
24 May, 2005 30.24 30.41 30.24 30.24 23 Thousand
23 May, 2005 29.55 29.65 29.55 29.55 2600.00
20 May, 2005 29.43 29.43 29.3 29.43 1600.00
19 May, 2005 30.7 31.08 30.45 30.7 3400.00
18 May, 2005 30.97 30.97 30.14 30.97 2800.00