Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 32.59 32.59 32.51 32.59 4000.00
02 May, 2005 33.17 33.17 32.3 33.17 1000.00
29 Apr, 2005 31.93 32.18 31.85 31.93 26.6 Thousand
28 Apr, 2005 31.28 31.28 31.17 31.28 1200.00
27 Apr, 2005 33.26 33.26 33.26 33.26 200.00
26 Apr, 2005 33.86 33.86 33.13 33.86 20.2 Thousand
25 Apr, 2005 33.97 33.97 33.35 33.97 1200.00
22 Apr, 2005 33.56 33.72 33.19 33.56 14.8 Thousand
21 Apr, 2005 33.04 33.23 32.81 33.04 104.2 Thousand
20 Apr, 2005 33.11 33.92 33.11 33.11 39 Thousand