Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 40.76 40.98 40.6 40.76 3600.00
10 Aug, 2005 40.24 40.24 39.61 40.24 22.4 Thousand
09 Aug, 2005 39.02 39.02 39.02 39.02 22 Thousand
08 Aug, 2005 39.5 39.5 39.0 39.5 31.6 Thousand
05 Aug, 2005 38.29 38.81 38.25 38.29 38.8 Thousand
04 Aug, 2005 39.18 40.47 39.18 39.18 58.2 Thousand
03 Aug, 2005 40.49 40.65 39.5 40.49 3800.00
02 Aug, 2005 39.38 39.63 39.38 39.38 800.00
01 Aug, 2005 38.53 38.53 38.53 38.53 -
29 Jul, 2005 38.53 38.53 38.1 38.53 11.4 Thousand