Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 42.38 42.44 42.19 42.38 166.8 Thousand
08 Sep, 2005 42.65 42.67 41.57 42.65 6000.00
07 Sep, 2005 42.13 43.0 41.9 42.13 34.2 Thousand
06 Sep, 2005 42.64 42.9 42.17 42.64 7200.00
02 Sep, 2005 41.68 41.68 41.16 41.68 22 Thousand
01 Sep, 2005 40.75 40.75 40.0 40.75 22.8 Thousand
31 Aug, 2005 38.83 39.39 38.83 38.83 27.2 Thousand
30 Aug, 2005 38.89 38.89 38.89 38.89 200.00
29 Aug, 2005 38.21 38.21 38.18 38.21 8000.00
26 Aug, 2005 39.14 39.14 39.14 39.14 -