Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 42.23 42.23 41.61 42.23 2400.00
06 Oct, 2005 41.39 42.26 41.24 41.39 37 Thousand
05 Oct, 2005 42.93 44.31 42.93 42.93 22 Thousand
04 Oct, 2005 45.1 45.12 43.86 45.1 28.8 Thousand
03 Oct, 2005 44.6 44.92 44.29 44.6 264.4 Thousand
30 Sep, 2005 44.96 46.0 44.79 44.96 52.8 Thousand
29 Sep, 2005 45.65 46.72 45.65 45.65 29.6 Thousand
28 Sep, 2005 45.32 45.32 44.03 45.32 40.6 Thousand
27 Sep, 2005 44.57 44.61 44.52 44.57 1200.00
26 Sep, 2005 44.64 45.34 44.34 44.64 27.2 Thousand