Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 39.14 39.27 39.14 39.14 7400.00
24 Aug, 2005 38.83 39.03 38.82 38.83 4200.00
23 Aug, 2005 39.0 39.0 38.64 39.0 46.2 Thousand
22 Aug, 2005 39.34 39.88 39.06 39.34 1400.00
19 Aug, 2005 38.34 38.34 38.34 38.34 200.00
18 Aug, 2005 37.93 38.81 37.57 37.93 4200.00
17 Aug, 2005 39.25 39.25 39.2 39.25 1600.00
16 Aug, 2005 39.69 39.89 39.69 39.69 49 Thousand
15 Aug, 2005 39.81 40.47 39.81 39.81 56.4 Thousand
12 Aug, 2005 40.35 41.29 40.28 40.35 4000.00