Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 38.56 38.56 38.56 38.56 1400.00
27 Jul, 2005 37.5 37.5 37.5 37.5 3000.00
26 Jul, 2005 37.92 38.65 37.92 37.92 20.8 Thousand
25 Jul, 2005 39.32 39.42 39.32 39.32 4800.00
22 Jul, 2005 39.48 39.52 39.4 39.48 6200.00
21 Jul, 2005 38.97 38.97 38.97 38.97 -
20 Jul, 2005 38.97 38.97 38.27 38.97 15.2 Thousand
19 Jul, 2005 38.0 38.0 37.95 38.0 1200.00
18 Jul, 2005 37.66 37.66 37.66 37.66 2000.00
15 Jul, 2005 36.09 36.15 36.09 36.09 2600.00