Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 36.94 38.14 36.94 36.94 1200.00
13 Jul, 2005 37.94 38.05 37.87 37.94 13.8 Thousand
12 Jul, 2005 38.1 38.1 37.99 38.1 1800.00
11 Jul, 2005 37.0 37.8 36.65 37.0 51.4 Thousand
08 Jul, 2005 36.54 36.79 35.97 36.54 38 Thousand
07 Jul, 2005 35.47 35.75 35.47 35.47 525.6 Thousand
06 Jul, 2005 35.67 35.67 35.17 35.67 20.6 Thousand
05 Jul, 2005 34.21 34.21 33.52 34.21 91.4 Thousand
01 Jul, 2005 33.73 33.73 33.73 33.73 -
30 Jun, 2005 33.73 34.23 33.41 33.73 34 Thousand