Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 71.99 73.64 71.99 71.99 37.8 Thousand
13 Apr, 2006 71.56 72.34 70.66 71.56 13 Thousand
12 Apr, 2006 72.4 73.49 71.81 72.4 12.8 Thousand
11 Apr, 2006 72.37 76.67 72.22 72.37 15.4 Thousand
10 Apr, 2006 75.01 75.43 72.79 75.01 41.6 Thousand
07 Apr, 2006 71.13 73.0 70.7 71.13 18 Thousand
06 Apr, 2006 72.73 72.92 69.77 72.73 34 Thousand
05 Apr, 2006 69.32 69.32 68.44 69.32 43.6 Thousand
04 Apr, 2006 66.84 67.45 65.94 66.84 19 Thousand
03 Apr, 2006 66.19 66.8 66.11 66.19 29.8 Thousand