Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 70.1 70.86 69.8 70.1 33.8 Thousand
28 Apr, 2006 68.69 71.0 68.69 68.69 22.4 Thousand
27 Apr, 2006 68.7 70.2 68.18 68.7 35.4 Thousand
26 Apr, 2006 71.02 71.93 70.81 71.02 28.4 Thousand
25 Apr, 2006 71.12 73.16 70.45 71.12 13 Thousand
24 Apr, 2006 71.95 73.26 71.42 71.95 33.2 Thousand
21 Apr, 2006 73.6 74.77 73.2 73.6 30.6 Thousand
20 Apr, 2006 73.3 75.03 72.47 73.3 47.4 Thousand
19 Apr, 2006 75.68 76.4 74.79 75.68 30.2 Thousand
18 Apr, 2006 75.75 76.19 73.55 75.75 16 Thousand