Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 64.68 65.42 64.28 64.68 18.8 Thousand
26 May, 2006 64.27 64.27 61.32 64.27 68.8 Thousand
25 May, 2006 61.15 61.15 58.77 61.15 67.6 Thousand
24 May, 2006 57.62 57.74 55.88 57.62 153.6 Thousand
23 May, 2006 58.48 59.89 58.48 58.48 32.6 Thousand
22 May, 2006 58.65 58.65 58.65 58.65 -
19 May, 2006 58.65 59.19 57.12 58.65 76.2 Thousand
18 May, 2006 59.75 61.07 59.12 59.75 43 Thousand
17 May, 2006 60.53 64.55 59.82 60.53 31.6 Thousand
16 May, 2006 63.0 64.08 62.01 63.0 12.2 Thousand