Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 64.58 65.04 64.08 64.58 29.2 Thousand
30 Mar, 2006 66.32 66.82 65.64 66.32 15.6 Thousand
29 Mar, 2006 64.49 64.64 63.54 64.49 22 Thousand
28 Mar, 2006 63.89 65.45 63.69 63.89 24 Thousand
27 Mar, 2006 64.96 76.75 64.75 64.96 22.4 Thousand
24 Mar, 2006 66.09 66.11 64.75 66.09 37.4 Thousand
23 Mar, 2006 64.42 64.64 62.94 64.42 44 Thousand
22 Mar, 2006 62.9 63.47 62.77 62.9 19.6 Thousand
21 Mar, 2006 63.75 64.37 63.4 63.75 24.6 Thousand
20 Mar, 2006 64.47 64.47 63.65 64.47 34.2 Thousand