Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 63.19 64.65 63.08 63.19 19.6 Thousand
16 Mar, 2006 63.15 64.58 63.15 63.15 219 Thousand
15 Mar, 2006 63.47 63.71 61.37 63.47 47 Thousand
14 Mar, 2006 60.42 60.7 59.68 60.42 35.6 Thousand
13 Mar, 2006 60.23 60.3 59.8 60.23 9200.00
10 Mar, 2006 60.81 61.41 59.89 60.81 18.8 Thousand
09 Mar, 2006 60.95 61.46 60.73 60.95 6400.00
08 Mar, 2006 60.09 60.77 59.98 60.09 41.2 Thousand
07 Mar, 2006 61.9 63.67 61.9 61.9 15.4 Thousand
06 Mar, 2006 64.77 67.25 64.35 64.77 31.2 Thousand