Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 57.9 57.93 56.06 57.9 48.2 Thousand
15 Feb, 2006 55.86 58.7 55.86 55.86 37.8 Thousand
14 Feb, 2006 57.62 59.17 55.62 57.62 35.8 Thousand
13 Feb, 2006 55.13 57.43 55.13 55.13 50.4 Thousand
10 Feb, 2006 58.33 62.21 57.67 58.33 61.2 Thousand
09 Feb, 2006 62.28 62.44 61.65 62.28 49.8 Thousand
08 Feb, 2006 60.76 60.77 59.1 60.76 220.4 Thousand
07 Feb, 2006 59.8 62.95 59.35 59.8 68.8 Thousand
06 Feb, 2006 63.25 63.78 62.39 63.25 64 Thousand
03 Feb, 2006 63.0 64.11 62.42 63.0 44 Thousand