Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 64.43 66.83 64.4 64.43 29.8 Thousand
01 Feb, 2006 64.53 65.95 64.24 64.53 114.8 Thousand
31 Jan, 2006 64.97 65.28 64.19 64.97 59.8 Thousand
30 Jan, 2006 64.25 65.79 64.25 64.25 56.8 Thousand
27 Jan, 2006 63.65 63.7 62.58 63.65 81 Thousand
26 Jan, 2006 61.79 62.9 61.0 61.79 10.6 Thousand
25 Jan, 2006 61.38 62.58 60.5 61.38 24.6 Thousand
24 Jan, 2006 59.9 60.4 58.68 59.9 26.8 Thousand
23 Jan, 2006 59.55 60.11 59.25 59.55 30.2 Thousand
20 Jan, 2006 59.3 59.7 58.8 59.3 28.4 Thousand