Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 55.96 55.96 54.78 55.96 42.4 Thousand
03 Jan, 2006 53.66 54.45 53.2 53.66 25 Thousand
30 Dec, 2005 54.23 54.53 53.66 54.23 9800.00
29 Dec, 2005 53.99 54.1 53.81 53.99 6600.00
28 Dec, 2005 53.07 53.44 52.05 53.07 115.2 Thousand
27 Dec, 2005 51.72 51.72 51.72 51.72 -
23 Dec, 2005 51.72 51.77 50.95 51.72 223.8 Thousand
22 Dec, 2005 51.04 51.27 50.13 51.04 78 Thousand
21 Dec, 2005 51.38 51.38 49.91 51.38 272.4 Thousand
20 Dec, 2005 49.72 50.18 49.72 49.72 22 Thousand