Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 49.69 50.08 48.77 49.69 13.8 Thousand
02 Dec, 2005 48.15 48.4 47.7 48.15 8800.00
01 Dec, 2005 47.45 47.45 46.6 47.45 4800.00
30 Nov, 2005 46.04 46.31 45.57 46.04 800.00
29 Nov, 2005 46.38 46.59 46.23 46.38 2000.00
28 Nov, 2005 46.39 46.45 46.18 46.39 25.2 Thousand
25 Nov, 2005 45.9 45.9 45.76 45.9 3200.00
23 Nov, 2005 46.33 46.33 44.55 46.33 74.2 Thousand
22 Nov, 2005 45.39 45.39 44.7 45.39 4000.00
21 Nov, 2005 44.75 44.78 43.81 44.75 5000.00