Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 50.08 50.24 50.08 50.08 1000.00
16 Dec, 2005 50.02 50.68 49.95 50.02 8400.00
15 Dec, 2005 49.2 49.58 48.77 49.2 69.8 Thousand
14 Dec, 2005 49.07 49.69 49.05 49.07 16.8 Thousand
13 Dec, 2005 49.73 49.8 48.45 49.73 41.2 Thousand
12 Dec, 2005 48.51 52.05 48.33 48.51 2400.00
09 Dec, 2005 49.39 49.85 49.39 49.39 7400.00
08 Dec, 2005 48.85 49.24 48.09 48.85 24 Thousand
07 Dec, 2005 49.58 50.71 49.55 49.58 12.4 Thousand
06 Dec, 2005 50.16 50.61 49.57 50.16 24 Thousand