Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 42.88 43.27 42.4 42.88 29.2 Thousand
17 Nov, 2005 43.1 43.34 42.62 43.1 32.2 Thousand
16 Nov, 2005 42.64 42.64 41.63 42.64 18 Thousand
15 Nov, 2005 41.98 42.16 41.73 41.98 23.6 Thousand
14 Nov, 2005 41.98 41.98 41.61 41.98 5000.00
11 Nov, 2005 42.6 42.62 42.44 42.6 2400.00
10 Nov, 2005 43.23 43.23 43.15 43.23 1000.00
09 Nov, 2005 43.7 43.7 43.7 43.7 -
08 Nov, 2005 43.7 44.0 43.7 43.7 3200.00
07 Nov, 2005 44.36 44.54 43.96 44.36 4000.00