Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 62.39 63.7 60.95 62.39 127.2 Thousand
12 May, 2006 65.4 66.65 64.52 65.4 14.6 Thousand
11 May, 2006 65.92 69.74 65.92 65.92 321.4 Thousand
10 May, 2006 68.8 70.63 68.4 68.8 329.2 Thousand
09 May, 2006 70.3 71.91 69.75 70.3 32 Thousand
08 May, 2006 68.84 72.29 67.25 68.84 49.2 Thousand
05 May, 2006 71.91 72.25 70.38 71.91 17 Thousand
04 May, 2006 70.94 71.56 69.59 70.94 9600.00
03 May, 2006 69.16 71.15 68.73 69.16 26 Thousand
02 May, 2006 70.2 71.38 69.99 70.2 37.2 Thousand