Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 52.21 54.6 52.2 52.21 28.2 Thousand
12 Jun, 2006 55.15 58.93 54.86 55.15 18.2 Thousand
09 Jun, 2006 58.77 58.96 56.79 58.77 13 Thousand
08 Jun, 2006 57.08 57.65 54.7 57.08 26 Thousand
07 Jun, 2006 58.26 59.96 57.0 58.26 22.4 Thousand
06 Jun, 2006 57.52 59.2 57.14 57.52 18.8 Thousand
05 Jun, 2006 59.21 61.55 58.75 59.21 23 Thousand
02 Jun, 2006 61.47 62.96 61.3 61.47 21.8 Thousand
01 Jun, 2006 62.34 62.7 61.66 62.34 15.2 Thousand
31 May, 2006 63.95 64.8 63.95 63.95 20.2 Thousand