Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 62.5 63.12 61.29 61.52 191.6 Thousand
11 Jul, 2006 62.08 63.92 62.08 62.25 268 Thousand
10 Jul, 2006 61.1 62.42 60.98 62.27 119.2 Thousand
07 Jul, 2006 60.65 62.65 60.5 61.88 186.2 Thousand
06 Jul, 2006 59.92 61.23 59.75 61.0 379.8 Thousand
05 Jul, 2006 60.9 61.08 59.1 60.37 163.4 Thousand
03 Jul, 2006 60.43 61.88 60.25 61.8 114.2 Thousand
30 Jun, 2006 59.55 60.14 59.33 59.76 90.2 Thousand
29 Jun, 2006 56.2 59.44 56.2 59.0 189.2 Thousand
28 Jun, 2006 55.32 56.2 54.85 55.32 9600.00