Teck Resources Ltd Class B (TECK)

USD 39.07

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 56.39 58.84 56.39 56.39 9200.00
26 Jun, 2006 58.39 60.31 58.39 58.39 15.8 Thousand
23 Jun, 2006 55.72 56.27 55.55 55.72 11.8 Thousand
22 Jun, 2006 56.66 57.24 56.07 56.66 10 Thousand
21 Jun, 2006 56.42 57.17 56.35 56.42 8800.00
20 Jun, 2006 54.88 55.9 54.5 54.88 10.4 Thousand
19 Jun, 2006 54.66 59.22 54.63 54.66 12.6 Thousand
16 Jun, 2006 55.46 55.93 54.8 55.46 11.2 Thousand
15 Jun, 2006 56.87 57.05 54.67 56.87 35.8 Thousand
14 Jun, 2006 53.33 53.96 52.02 53.33 34.2 Thousand