Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 29.73 29.8 29.73 29.8 1349.00
25 Feb, 2025 29.77 29.81 29.65 29.69 2300.00
24 Feb, 2025 29.58 29.66 29.54 29.54 14.71 Thousand
21 Feb, 2025 29.88 29.88 29.59 29.6 3100.00
20 Feb, 2025 29.79 29.79 29.79 29.79 928.00
19 Feb, 2025 29.71 29.74 29.67 29.73 1400.00
18 Feb, 2025 29.87 29.93 29.87 29.93 547.00
14 Feb, 2025 29.52 29.52 29.49 29.49 700.00
13 Feb, 2025 29.13 29.41 29.13 29.41 1118.00
12 Feb, 2025 29.03 29.22 29.03 29.22 1843.00