Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.25 33.25 33.25 33.25 1.00
17 Jun, 2025 33.41 33.41 33.41 33.41 1.00
16 Jun, 2025 33.6 33.6 33.6 33.6 10.00
13 Jun, 2025 33.4 33.4 33.26 33.26 300.00
12 Jun, 2025 33.62 33.62 33.62 33.62 100.00
11 Jun, 2025 33.47 33.48 33.38 33.38 600.00
10 Jun, 2025 33.53 33.53 33.22 33.3 800.00
09 Jun, 2025 33.37 33.37 33.36 33.36 600.00
06 Jun, 2025 33.12 33.24 33.12 33.18 600.00
05 Jun, 2025 33.25 33.25 33.16 33.16 1800.00