Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 28.48

(-2.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 28.76 28.83 28.52 28.56 3008.00
30 Jan, 2025 28.75 28.86 28.75 28.76 800.00
29 Jan, 2025 28.5 28.54 28.47 28.47 1849.00
28 Jan, 2025 28.3 28.51 28.3 28.51 2802.00
27 Jan, 2025 28.27 28.34 28.27 28.33 2329.00
24 Jan, 2025 28.55 28.58 28.53 28.53 3000.00
23 Jan, 2025 28.26 28.37 28.26 28.37 16.5 Thousand
22 Jan, 2025 28.19 28.19 28.19 28.19 100.00
21 Jan, 2025 28.15 28.17 28.15 28.17 1400.00
17 Jan, 2025 27.69 27.88 27.69 27.71 1141.00