Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 29.86
(0.3%)
USD 29.86
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30.77 | 30.77 | 30.74 | 30.74 | 300.00 |
| 24 Mar, 2025 | 30.62 | 30.65 | 30.59 | 30.65 | 1700.00 |
| 21 Mar, 2025 | 30.49 | 30.65 | 30.49 | 30.56 | 4502.00 |
| 20 Mar, 2025 | 30.46 | 30.68 | 30.46 | 30.67 | 1703.00 |
| 19 Mar, 2025 | 30.83 | 30.94 | 30.83 | 30.94 | 1400.00 |
| 18 Mar, 2025 | 30.92 | 30.96 | 30.79 | 30.96 | 1100.00 |
| 17 Mar, 2025 | 30.55 | 30.97 | 30.55 | 30.88 | 2200.00 |
| 14 Mar, 2025 | 30.26 | 30.54 | 30.26 | 30.54 | 7100.00 |
| 13 Mar, 2025 | 29.77 | 29.92 | 29.77 | 29.8 | 2800.00 |
| 12 Mar, 2025 | 29.96 | 30.01 | 29.93 | 29.98 | 1515.00 |
ALEMS
300408
6239
CVST
AMANF
9057