Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 29.96 30.01 29.93 29.98 1515.00
11 Mar, 2025 29.86 29.88 29.56 29.81 7112.00
10 Mar, 2025 29.88 29.9 29.61 29.69 14.4 Thousand
07 Mar, 2025 30.4 30.57 30.37 30.57 1600.00
06 Mar, 2025 30.43 30.43 30.41 30.41 947.00
05 Mar, 2025 30.65 30.65 30.65 30.65 231.00
04 Mar, 2025 29.38 29.96 29.38 29.77 900.00
03 Mar, 2025 29.94 29.99 29.62 29.7 4100.00
28 Feb, 2025 29.46 29.46 29.46 29.46 102.00
27 Feb, 2025 29.77 29.77 29.52 29.52 2000.00