Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 31.1
(1.27%)
USD 31.1
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 31.31 | 31.4 | 31.31 | 31.4 | 2516.00 |
| 05 May, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 100.00 |
| 02 May, 2025 | 31.11 | 31.11 | 31.01 | 31.1 | 2213.00 |
| 01 May, 2025 | 30.62 | 30.71 | 30.59 | 30.71 | 723.00 |
| 30 Apr, 2025 | 30.41 | 30.6 | 30.41 | 30.6 | 1000.00 |
| 29 Apr, 2025 | 30.5 | 30.65 | 30.5 | 30.63 | 3500.00 |
| 28 Apr, 2025 | 30.32 | 30.46 | 30.32 | 30.46 | 2504.00 |
| 25 Apr, 2025 | 30.17 | 30.29 | 30.17 | 30.29 | 208.00 |
| 24 Apr, 2025 | 30.07 | 30.21 | 30.07 | 30.21 | 500.00 |
| 23 Apr, 2025 | 29.92 | 29.92 | 29.78 | 29.78 | 3723.00 |
ALEMS
300408
6239
CVST
AMANF
9057