Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 29.55
(1.2%)
USD 29.55
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.49 | 29.49 | 29.42 | 29.43 | 8344.00 |
| 14 Apr, 2025 | 29.12 | 29.12 | 28.87 | 29.06 | 330.00 |
| 11 Apr, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 235.00 |
| 10 Apr, 2025 | 27.96 | 28.0 | 27.4 | 28.0 | 603.00 |
| 09 Apr, 2025 | 26.35 | 28.26 | 26.35 | 28.26 | 338.00 |
| 08 Apr, 2025 | 27.44 | 27.44 | 26.32 | 26.32 | 1600.00 |
| 07 Apr, 2025 | 26.16 | 26.99 | 26.16 | 26.45 | 2949.00 |
| 04 Apr, 2025 | 27.32 | 27.51 | 27.21 | 27.27 | 2000.00 |
| 03 Apr, 2025 | 29.69 | 29.69 | 29.25 | 29.25 | 1240.00 |
| 02 Apr, 2025 | 30.09 | 30.22 | 29.98 | 30.05 | 832.00 |
ALEMS
300408
6239
CVST
AMANF
9057