Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.64 26.73 26.64 26.69 3500.00
26 Dec, 2023 26.49 26.7 26.47 26.7 3400.00
22 Dec, 2023 26.55 26.55 26.51 26.51 300.00
21 Dec, 2023 26.27 26.48 26.27 26.48 1500.00
20 Dec, 2023 26.44 26.5 26.12 26.12 2100.00
19 Dec, 2023 26.37 26.41 26.26 26.31 12.9 Thousand
18 Dec, 2023 26.07 26.15 26.03 26.15 43.6 Thousand
15 Dec, 2023 26.3 26.3 26.05 26.06 5047.00
14 Dec, 2023 26.18 26.27 26.18 26.27 8300.00
13 Dec, 2023 25.81 26.23 25.81 26.23 1803.00