Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 33.0 33.1 33.0 33.1 200.00
03 Jun, 2025 32.74 32.94 32.74 32.84 2645.00
02 Jun, 2025 32.93 32.93 32.93 32.93 200.00
30 May, 2025 32.35 32.41 32.35 32.41 538.00
29 May, 2025 32.61 32.61 32.5 32.57 2220.00
28 May, 2025 32.36 32.47 32.36 32.43 15.3 Thousand
27 May, 2025 32.61 32.62 32.53 32.55 4100.00
23 May, 2025 32.26 32.43 32.26 32.34 1444.00
22 May, 2025 32.07 32.33 32.07 32.17 5832.00
21 May, 2025 32.3 32.48 32.23 32.23 2919.00