Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 28.3 28.51 28.3 28.51 2802.00
27 Jan, 2025 28.27 28.34 28.27 28.33 2329.00
24 Jan, 2025 28.55 28.58 28.53 28.53 3000.00
23 Jan, 2025 28.26 28.37 28.26 28.37 16.5 Thousand
22 Jan, 2025 28.19 28.19 28.19 28.19 100.00
21 Jan, 2025 28.15 28.17 28.15 28.17 1400.00
17 Jan, 2025 27.69 27.88 27.69 27.71 1141.00
16 Jan, 2025 27.7 27.76 27.68 27.76 1200.00
15 Jan, 2025 27.3 27.65 27.3 27.63 4200.00
14 Jan, 2025 27.27 27.4 27.27 27.4 1200.00