Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27.14 27.14 27.14 27.14 401.00
10 Jan, 2025 27.39 27.39 27.29 27.29 6339.00
08 Jan, 2025 27.56 27.7 27.56 27.7 3115.00
07 Jan, 2025 27.9 27.9 27.6 27.6 7500.00
06 Jan, 2025 27.82 27.82 27.77 27.77 113.00
03 Jan, 2025 27.5 27.65 27.5 27.62 3809.00
02 Jan, 2025 27.51 27.57 27.48 27.48 700.00
31 Dec, 2024 27.54 27.73 27.47 27.55 11.24 Thousand
30 Dec, 2024 27.48 27.58 27.48 27.58 610.00
27 Dec, 2024 28.61 28.67 28.61 28.67 734.00