Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 31.1
(1.27%)
USD 31.1
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 29.86 | 29.88 | 29.56 | 29.81 | 7112.00 |
| 10 Mar, 2025 | 29.88 | 29.9 | 29.61 | 29.69 | 14.4 Thousand |
| 07 Mar, 2025 | 30.4 | 30.57 | 30.37 | 30.57 | 1600.00 |
| 06 Mar, 2025 | 30.43 | 30.43 | 30.41 | 30.41 | 947.00 |
| 05 Mar, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 231.00 |
| 04 Mar, 2025 | 29.38 | 29.96 | 29.38 | 29.77 | 900.00 |
| 03 Mar, 2025 | 29.94 | 29.99 | 29.62 | 29.7 | 4100.00 |
| 28 Feb, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 102.00 |
| 27 Feb, 2025 | 29.77 | 29.77 | 29.52 | 29.52 | 2000.00 |
| 26 Feb, 2025 | 29.73 | 29.8 | 29.73 | 29.8 | 1349.00 |
ALEMS
300408
6239
CVST
AMANF
9057