Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.61 29.76 29.61 29.71 4500.00
10 Dec, 2024 29.68 29.68 29.59 29.62 1200.00
09 Dec, 2024 29.89 30.15 29.88 29.88 3100.00
06 Dec, 2024 29.93 29.93 29.83 29.83 5412.00
05 Dec, 2024 29.85 29.91 29.85 29.91 500.00
04 Dec, 2024 29.75 29.75 29.7 29.73 2131.00
03 Dec, 2024 29.74 29.79 29.73 29.73 7615.00
02 Dec, 2024 29.55 29.71 29.55 29.71 845.00
29 Nov, 2024 29.53 29.53 29.46 29.47 1646.00
27 Nov, 2024 29.23 29.23 29.23 29.23 100.00