Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 29.14 | 29.14 | 29.09 | 29.09 | 900.00 |
| 25 Nov, 2024 | 29.33 | 29.36 | 29.19 | 29.21 | 900.00 |
| 22 Nov, 2024 | 29.27 | 29.33 | 29.27 | 29.29 | 1924.00 |
| 21 Nov, 2024 | 29.25 | 29.3 | 29.25 | 29.28 | 3800.00 |
| 20 Nov, 2024 | 29.19 | 29.23 | 29.19 | 29.23 | 440.00 |
| 19 Nov, 2024 | 29.08 | 29.34 | 29.04 | 29.34 | 8100.00 |
| 18 Nov, 2024 | 28.93 | 29.21 | 28.93 | 29.19 | 1419.00 |
| 15 Nov, 2024 | 28.85 | 28.94 | 28.85 | 28.92 | 2420.00 |
| 14 Nov, 2024 | 29.05 | 29.26 | 28.99 | 28.99 | 62.6 Thousand |
| 13 Nov, 2024 | 28.98 | 29.02 | 28.94 | 29.02 | 1518.00 |
ALEMS
300408
6239
CVST
AMANF
9057