Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 28.48
(-2.3%)
USD 28.48
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27.82 | 28.11 | 27.82 | 28.11 | 635.00 |
| 07 Aug, 2024 | 27.8 | 27.8 | 27.49 | 27.49 | 2400.00 |
| 06 Aug, 2024 | 26.99 | 27.38 | 26.99 | 27.31 | 1400.00 |
| 05 Aug, 2024 | 26.51 | 27.24 | 26.51 | 27.24 | 1225.00 |
| 02 Aug, 2024 | 28.08 | 28.08 | 27.88 | 27.95 | 2208.00 |
| 01 Aug, 2024 | 29.19 | 29.26 | 28.74 | 28.83 | 742.00 |
| 31 Jul, 2024 | 29.5 | 29.56 | 29.42 | 29.56 | 900.00 |
| 30 Jul, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 29 Jul, 2024 | 28.88 | 28.89 | 28.88 | 28.89 | 626.00 |
| 26 Jul, 2024 | 28.83 | 28.94 | 28.83 | 28.94 | 1000.00 |
ALEMS
300408
6239
CVST
AMANF
9057