Telephone and Data Systems, Inc. SR NT 2045 (TDI)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 30.5 | 30.62 | 30.5 | 30.62 | 500.00 |
| 30 Sep, 2024 | 30.38 | 30.63 | 30.32 | 30.63 | 19.2 Thousand |
| 27 Sep, 2024 | 30.9 | 30.97 | 30.9 | 30.91 | 2037.00 |
| 26 Sep, 2024 | 30.9 | 31.13 | 30.9 | 31.09 | 3413.00 |
| 25 Sep, 2024 | 30.38 | 30.38 | 30.2 | 30.35 | 19.1 Thousand |
| 24 Sep, 2024 | 30.41 | 30.65 | 30.41 | 30.65 | 1600.00 |
| 23 Sep, 2024 | 30.19 | 30.21 | 30.19 | 30.2 | 411.00 |
| 20 Sep, 2024 | 30.11 | 30.22 | 30.11 | 30.22 | 500.00 |
| 19 Sep, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 100.00 |
| 18 Sep, 2024 | 29.73 | 29.94 | 29.66 | 29.73 | 6924.00 |
ALEMS
300408
6239
CVST
AMANF
9057