Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 28.48

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.25 30.27 30.19 30.27 611.00
10 Jul, 2024 29.88 30.13 29.88 30.13 1403.00
09 Jul, 2024 29.62 29.62 29.61 29.61 500.00
08 Jul, 2024 29.91 29.97 29.68 29.89 2300.00
05 Jul, 2024 29.78 29.78 29.71 29.71 11.6 Thousand
03 Jul, 2024 29.44 29.61 29.44 29.61 1102.00
02 Jul, 2024 29.19 29.27 29.19 29.27 3000.00
01 Jul, 2024 29.22 29.29 29.22 29.29 105.00
28 Jun, 2024 29.19 29.29 29.15 29.26 1814.00
27 Jun, 2024 29.13 29.14 29.13 29.14 105.00