Telephone and Data Systems, Inc. SR NT 2045 (TDI)

USD 31.1

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.2 29.22 29.12 29.22 7000.00
11 Nov, 2024 29.6 29.6 29.53 29.53 1200.00
08 Nov, 2024 29.57 29.57 29.57 29.57 100.00
07 Nov, 2024 29.95 30.11 29.95 30.11 1400.00
06 Nov, 2024 29.35 29.62 29.35 29.62 504.00
05 Nov, 2024 29.96 30.01 29.94 30.01 400.00
04 Nov, 2024 29.65 29.65 29.65 29.65 100.00
01 Nov, 2024 29.55 29.55 29.55 29.55 100.00
31 Oct, 2024 29.29 29.39 29.01 29.39 4300.00
30 Oct, 2024 29.54 29.67 29.54 29.67 301.00